Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:13:431212 000,00812 100,00712 232,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:13:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:13:4300,00712 000,00312 100,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 15:13:001212 000,00812 100,00712 248,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:571212 000,00812 100,00712 248,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:5700,00712 000,00312 100,00212 300,00112 400,0012 566,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:151212 000,00812 100,00712 246,00212 300,00112 400,0012 566,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:151212 000,00812 100,00712 246,00212 300,00112 400,0012 566,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:121212 000,00812 100,00712 246,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:1100,00712 000,00312 100,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 15:10:461212 000,00812 100,00712 230,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 15:10:461212 000,00812 100,00712 230,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 15:10:431212 000,00812 100,00712 230,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:10:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:10:4300,00712 000,00312 100,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 15:10:031212 000,00812 100,00712 218,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 15:10:031212 000,00812 100,00712 218,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 15:09:591212 000,00812 100,00712 218,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:09:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:09:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:09:5700,00712 000,00312 100,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 15:08:311212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 15:08:281212 000,00812 100,00712 222,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:08:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:08:2800,00712 000,00312 100,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 15:07:471212 000,00812 100,00712 218,00212 300,00112 400,0012 538,00516 040,00616 614,00100,0000,000
03.06.2026 15:07:431212 000,00812 100,00712 218,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:07:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:07:4300,00712 000,00312 100,00212 300,00112 400,0012 546,00516 040,00616 614,00100,0000,000
03.06.2026 15:05:311212 000,00812 100,00712 226,00212 300,00112 400,0012 546,00516 040,00616 614,00100,0000,000
03.06.2026 15:05:281212 000,00812 100,00712 226,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:05:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:05:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:05:2800,00712 000,00312 100,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 15:03:161212 000,00812 100,00712 228,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 15:03:161212 000,00812 100,00712 228,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 15:03:141212 000,00812 100,00712 228,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:03:1400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:03:1400,00712 000,00312 100,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 15:02:311212 000,00812 100,00712 230,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 15:02:281212 000,00812 100,00712 230,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:02:2800,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:02:2800,00712 000,00312 100,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:01:461212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:01:461212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:01:431212 000,00812 100,00712 250,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:01:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:01:4300,00712 000,00312 100,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000